시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,930	220	+ 3.85%	109,578	643
11:27	5,930	220	+ 3.85%	109,569	643
11:26	5,930	220	+ 3.85%	109,460	643
11:25	5,910	200	+ 3.50%	107,270	630
11:24	5,910	200	+ 3.50%	107,258	630
11:23	5,920	210	+ 3.68%	107,236	630
11:22	5,920	210	+ 3.68%	106,057	623
11:21	5,920	210	+ 3.68%	106,025	622
11:20	5,920	210	+ 3.68%	105,910	622
11:19	5,920	210	+ 3.68%	105,740	621