시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,800	90	+ 1.58%	139,296	817
15:06	5,800	90	+ 1.58%	139,283	816
15:05	5,790	80	+ 1.40%	139,243	816
15:04	5,800	90	+ 1.58%	138,652	813
15:03	5,780	70	+ 1.23%	138,628	813
15:00	5,780	70	+ 1.23%	138,447	812
14:59	5,770	60	+ 1.05%	138,434	812
14:58	5,780	70	+ 1.23%	136,630	801
14:57	5,770	60	+ 1.05%	135,807	796
14:56	5,810	100	+ 1.75%	135,107	792