시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,920	210	+ 3.68%	110,426	648
11:38	5,890	180	+ 3.15%	110,411	648
11:37	5,900	190	+ 3.33%	110,329	648
11:36	5,910	200	+ 3.50%	110,168	647
11:35	5,920	210	+ 3.68%	110,132	647
11:34	5,910	200	+ 3.50%	110,131	647
11:33	5,930	220	+ 3.85%	109,730	644
11:32	5,930	220	+ 3.85%	109,701	644
11:31	5,930	220	+ 3.85%	109,700	644
11:30	5,930	220	+ 3.85%	109,687	644