시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,910	200	+ 3.50%	111,667	656
11:51	5,910	200	+ 3.50%	111,653	656
11:50	5,910	200	+ 3.50%	111,363	654
11:49	5,880	170	+ 2.98%	111,356	654
11:48	5,920	210	+ 3.68%	110,839	651
11:47	5,920	210	+ 3.68%	110,831	651
11:45	5,920	210	+ 3.68%	110,662	650
11:44	5,920	210	+ 3.68%	110,653	650
11:42	5,920	210	+ 3.68%	110,644	650
11:40	5,920	210	+ 3.68%	110,635	650