시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,930	220	+ 3.85%	112,329	660
12:05	5,930	220	+ 3.85%	112,320	660
12:03	5,910	200	+ 3.50%	112,317	660
12:02	5,900	190	+ 3.33%	112,100	658
12:01	5,910	200	+ 3.50%	111,899	657
12:00	5,900	190	+ 3.33%	111,799	657
11:59	5,900	190	+ 3.33%	111,732	656
11:57	5,900	190	+ 3.33%	111,723	656
11:55	5,890	180	+ 3.15%	111,711	656
11:54	5,900	190	+ 3.33%	111,687	656