시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,880	170	+ 2.98%	114,823	674
12:15	5,900	190	+ 3.33%	113,823	668
12:14	5,900	190	+ 3.33%	113,732	668
12:13	5,890	180	+ 3.15%	113,619	667
12:12	5,920	210	+ 3.68%	113,108	664
12:11	5,920	210	+ 3.68%	113,099	664
12:10	5,890	180	+ 3.15%	112,999	664
12:09	5,930	220	+ 3.85%	112,881	663
12:08	5,930	220	+ 3.85%	112,872	663
12:07	5,930	220	+ 3.85%	112,363	660