시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,900	190	+ 3.33%	115,926	681
12:26	5,870	160	+ 2.80%	115,915	681
12:24	5,870	160	+ 2.80%	115,674	679
12:23	5,870	160	+ 2.80%	115,665	679
12:22	5,860	150	+ 2.63%	115,525	678
12:21	5,870	160	+ 2.80%	115,225	677
12:20	5,870	160	+ 2.80%	115,215	677
12:19	5,870	160	+ 2.80%	115,206	677
12:18	5,870	160	+ 2.80%	115,097	676
12:17	5,870	160	+ 2.80%	115,088	676