시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,850	140	+ 2.45%	116,764	686
12:37	5,910	200	+ 3.50%	116,115	682
12:35	5,910	200	+ 3.50%	116,106	682
12:34	5,910	200	+ 3.50%	116,097	682
12:33	5,910	200	+ 3.50%	116,088	682
12:32	5,870	160	+ 2.80%	116,087	682
12:31	5,890	180	+ 3.15%	116,081	682
12:30	5,900	190	+ 3.33%	116,079	682
12:29	5,910	200	+ 3.50%	115,970	681
12:28	5,900	190	+ 3.33%	115,959	681