시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,860	150	+ 2.63%	117,522	690
12:49	5,860	150	+ 2.63%	117,513	690
12:47	5,880	170	+ 2.98%	117,504	690
12:46	5,890	180	+ 3.15%	116,885	686
12:44	5,890	180	+ 3.15%	116,876	686
12:43	5,890	180	+ 3.15%	116,851	686
12:42	5,850	140	+ 2.45%	116,820	686
12:41	5,890	180	+ 3.15%	116,819	686
12:40	5,900	190	+ 3.33%	116,775	686
12:39	5,900	190	+ 3.33%	116,766	686