시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,880	170	+ 2.98%	117,984	693
13:02	5,860	150	+ 2.63%	117,969	693
13:01	5,860	150	+ 2.63%	117,950	693
13:00	5,840	130	+ 2.28%	117,918	692
12:59	5,870	160	+ 2.80%	117,710	691
12:58	5,880	170	+ 2.98%	117,701	691
12:56	5,870	160	+ 2.80%	117,571	690
12:55	5,880	170	+ 2.98%	117,562	690
12:53	5,880	170	+ 2.98%	117,550	690
12:52	5,880	170	+ 2.98%	117,541	690