시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,840	130	+ 2.28%	118,727	697
13:15	5,850	140	+ 2.45%	118,586	696
13:14	5,870	160	+ 2.80%	118,286	695
13:13	5,870	160	+ 2.80%	118,277	695
13:11	5,870	160	+ 2.80%	118,264	695
13:10	5,880	170	+ 2.98%	118,255	694
13:09	5,880	170	+ 2.98%	118,246	694
13:08	5,880	170	+ 2.98%	118,046	693
13:06	5,850	140	+ 2.45%	118,036	693
13:05	5,880	170	+ 2.98%	117,993	693