시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,850	140	+ 2.45%	120,729	709
13:26	5,870	160	+ 2.80%	120,718	709
13:25	5,870	160	+ 2.80%	120,597	708
13:24	5,890	180	+ 3.15%	120,558	708
13:23	5,890	180	+ 3.15%	120,550	708
13:22	5,890	180	+ 3.15%	120,512	708
13:21	5,880	170	+ 2.98%	120,503	708
13:20	5,830	120	+ 2.10%	119,373	701
13:19	5,830	120	+ 2.10%	119,364	701
13:17	5,830	120	+ 2.10%	119,355	701