시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	30	+ 0.53%	145,021	849
15:19	5,790	80	+ 1.40%	143,327	840
15:18	5,790	80	+ 1.40%	143,315	840
15:17	5,790	80	+ 1.40%	141,735	831
15:16	5,750	40	+ 0.70%	141,734	831
15:15	5,800	90	+ 1.58%	139,910	820
15:14	5,790	80	+ 1.40%	139,384	817
15:12	5,780	70	+ 1.23%	139,329	817
15:10	5,790	80	+ 1.40%	139,317	817
15:08	5,790	80	+ 1.40%	139,297	817