시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,495	6	- 0.40%	14,002	21
12:13	1,497	4	- 0.27%	13,611	20
12:11	1,497	4	- 0.27%	13,591	20
12:10	1,496	5	- 0.33%	13,578	20
12:08	1,496	5	- 0.33%	13,518	20
12:05	1,496	5	- 0.33%	13,511	20
12:04	1,498	3	- 0.20%	13,505	20
12:02	1,496	5	- 0.33%	13,503	20
12:01	1,498	3	- 0.20%	13,453	20
11:56	1,498	3	- 0.20%	13,443	20