시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,500	1	- 0.07%	15,183	23
12:47	1,500	1	- 0.07%	15,182	23
12:41	1,500	1	- 0.07%	14,760	22
12:39	1,499	2	- 0.13%	14,746	22
12:34	1,498	3	- 0.20%	14,729	22
12:28	1,498	3	- 0.20%	14,719	22
12:25	1,499	2	- 0.13%	14,715	22
12:23	1,499	2	- 0.13%	14,615	22
12:20	1,499	2	- 0.13%	14,594	22
12:18	1,495	6	- 0.40%	14,592	22