시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,493	8	- 0.53%	15,667	23
13:14	1,495	6	- 0.40%	15,646	23
13:10	1,495	6	- 0.40%	15,640	23
13:08	1,498	3	- 0.20%	15,633	23
13:06	1,498	3	- 0.20%	15,527	23
13:00	1,500	1	- 0.07%	15,520	23
12:58	1,499	2	- 0.13%	15,518	23
12:54	1,498	3	- 0.20%	15,498	23
12:53	1,498	3	- 0.20%	15,491	23
12:51	1,498	3	- 0.20%	15,190	23