시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,497	4	- 0.27%	16,288	24
13:41	1,497	4	- 0.27%	16,218	24
13:38	1,497	4	- 0.27%	16,148	24
13:34	1,496	5	- 0.33%	16,146	24
13:30	1,496	5	- 0.33%	16,132	24
13:28	1,497	4	- 0.27%	16,131	24
13:25	1,492	9	- 0.60%	16,129	24
13:24	1,496	5	- 0.33%	15,695	23
13:23	1,493	8	- 0.53%	15,678	23
13:21	1,494	7	- 0.47%	15,674	23