시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,510	9	+ 0.60%	18,946	28
14:04	1,501	0	0.00%	18,900	28
14:03	1,501	0	0.00%	18,621	28
13:57	1,500	1	- 0.07%	17,280	26
13:55	1,498	3	- 0.20%	17,208	26
13:53	1,497	4	- 0.27%	16,528	25
13:51	1,496	5	- 0.33%	16,431	25
13:47	1,496	5	- 0.33%	16,424	25
13:45	1,497	4	- 0.27%	16,417	25
13:43	1,496	5	- 0.33%	16,295	24