시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,510	9	+ 0.60%	20,552	31
14:20	1,512	11	+ 0.73%	20,144	30
14:17	1,514	13	+ 0.87%	20,137	30
14:14	1,514	13	+ 0.87%	20,135	30
14:13	1,515	14	+ 0.93%	19,987	30
14:12	1,514	13	+ 0.87%	19,711	29
14:11	1,513	12	+ 0.80%	19,459	29
14:10	1,510	9	+ 0.60%	19,038	28
14:08	1,508	7	+ 0.47%	19,034	28
14:07	1,510	9	+ 0.60%	19,019	28