시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,505	4	+ 0.27%	21,648	32
14:34	1,505	4	+ 0.27%	21,626	32
14:33	1,507	6	+ 0.40%	21,300	32
14:31	1,509	8	+ 0.53%	21,193	32
14:30	1,510	9	+ 0.60%	20,971	31
14:28	1,512	11	+ 0.73%	20,653	31
14:27	1,512	11	+ 0.73%	20,631	31
14:26	1,511	10	+ 0.67%	20,617	31
14:24	1,511	10	+ 0.67%	20,559	31
14:22	1,511	10	+ 0.67%	20,558	31