시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,507	6	+ 0.40%	22,267	33
14:55	1,507	6	+ 0.40%	22,264	33
14:52	1,505	4	+ 0.27%	22,109	33
14:50	1,507	6	+ 0.40%	22,009	33
14:45	1,507	6	+ 0.40%	21,990	33
14:44	1,503	2	+ 0.13%	21,977	33
14:43	1,503	2	+ 0.13%	21,963	33
14:41	1,504	3	+ 0.20%	21,763	33
14:40	1,504	3	+ 0.20%	21,662	32
14:37	1,504	3	+ 0.20%	21,655	32