시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,487	14	- 0.93%	2,729	4
09:12	1,488	13	- 0.87%	1,860	3
09:10	1,490	11	- 0.73%	1,828	3
09:06	1,501	0	0.00%	1,825	3
09:05	1,501	0	0.00%	1,528	2
09:02	1,501	0	0.00%	212	0
09:01	1,501	0	0.00%	211	0
09:00	1,500	1	- 0.07%	81	0