시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,495	6	- 0.40%	4,806	7
09:44	1,494	7	- 0.47%	4,739	7
09:43	1,492	9	- 0.60%	4,612	7
09:39	1,494	7	- 0.47%	4,183	6
09:38	1,494	7	- 0.47%	3,683	6
09:37	1,490	11	- 0.73%	3,345	5
09:28	1,497	4	- 0.27%	3,344	5
09:27	1,488	13	- 0.87%	3,343	5
09:24	1,488	13	- 0.87%	2,931	4
09:22	1,500	1	- 0.07%	2,731	4