시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,496	5	- 0.33%	6,670	10
09:59	1,491	10	- 0.67%	6,662	10
09:58	1,496	5	- 0.33%	6,655	10
09:57	1,496	5	- 0.33%	6,654	10
09:56	1,496	5	- 0.33%	6,653	10
09:54	1,491	10	- 0.67%	6,642	10
09:52	1,492	9	- 0.60%	6,633	10
09:51	1,492	9	- 0.60%	6,551	10
09:50	1,493	8	- 0.53%	5,153	8
09:47	1,495	6	- 0.40%	5,146	8