시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,496	5	- 0.33%	6,839	10
10:17	1,496	5	- 0.33%	6,772	10
10:16	1,496	5	- 0.33%	6,771	10
10:13	1,496	5	- 0.33%	6,770	10
10:12	1,496	5	- 0.33%	6,769	10
10:11	1,496	5	- 0.33%	6,761	10
10:09	1,496	5	- 0.33%	6,760	10
10:06	1,493	8	- 0.53%	6,751	10
10:04	1,493	8	- 0.53%	6,744	10
10:02	1,496	5	- 0.33%	6,737	10