시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,496	5	- 0.33%	7,166	11
10:34	1,493	8	- 0.53%	7,099	11
10:31	1,493	8	- 0.53%	7,005	10
10:30	1,494	7	- 0.47%	6,998	10
10:29	1,494	7	- 0.47%	6,997	10
10:27	1,493	8	- 0.53%	6,996	10
10:24	1,493	8	- 0.53%	6,873	10
10:22	1,493	8	- 0.53%	6,866	10
10:21	1,495	6	- 0.40%	6,859	10
10:20	1,493	8	- 0.53%	6,858	10