시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,496	5	- 0.33%	7,481	11
10:51	1,494	7	- 0.47%	7,296	11
10:48	1,495	6	- 0.40%	7,199	11
10:45	1,495	6	- 0.40%	7,195	11
10:44	1,495	6	- 0.40%	7,187	11
10:43	1,495	6	- 0.40%	7,185	11
10:42	1,493	8	- 0.53%	7,184	11
10:41	1,495	6	- 0.40%	7,176	11
10:39	1,493	8	- 0.53%	7,174	11
10:37	1,496	5	- 0.33%	7,167	11