시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,491	10	- 0.67%	8,621	13
11:10	1,492	9	- 0.60%	8,614	13
11:09	1,492	9	- 0.60%	8,548	13
11:07	1,491	10	- 0.67%	8,538	13
11:06	1,492	9	- 0.60%	8,413	13
11:04	1,492	9	- 0.60%	8,133	12
11:02	1,492	9	- 0.60%	8,126	12
11:01	1,492	9	- 0.60%	8,025	12
10:59	1,492	9	- 0.60%	8,018	12
10:57	1,494	7	- 0.47%	7,488	11