시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,496	5	- 0.33%	11,669	17
11:28	1,492	9	- 0.60%	11,261	17
11:27	1,496	5	- 0.33%	11,093	17
11:26	1,494	7	- 0.47%	11,027	16
11:22	1,494	7	- 0.47%	11,020	16
11:21	1,495	6	- 0.40%	11,013	16
11:18	1,496	5	- 0.33%	11,012	16
11:17	1,496	5	- 0.33%	11,011	16
11:16	1,492	9	- 0.60%	11,010	16
11:14	1,491	10	- 0.67%	8,628	13