시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,497	4	- 0.27%	12,936	19
11:49	1,495	6	- 0.40%	12,400	19
11:48	1,495	6	- 0.40%	12,307	18
11:46	1,495	6	- 0.40%	12,107	18
11:44	1,496	5	- 0.33%	12,099	18
11:42	1,495	6	- 0.40%	12,033	18
11:39	1,496	5	- 0.33%	12,025	18
11:38	1,496	5	- 0.33%	11,969	18
11:36	1,496	5	- 0.33%	11,869	18
11:34	1,496	5	- 0.33%	11,769	18