시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,502	1	+ 0.07%	22,740	34
15:19	1,504	3	+ 0.20%	22,535	34
15:18	1,504	3	+ 0.20%	22,512	34
15:17	1,504	3	+ 0.20%	22,505	34
15:11	1,505	4	+ 0.27%	22,500	34
15:10	1,504	3	+ 0.20%	22,485	34
15:07	1,506	5	+ 0.33%	22,478	34
15:05	1,506	5	+ 0.33%	22,397	34
15:04	1,505	4	+ 0.27%	22,384	34
14:59	1,507	6	+ 0.40%	22,377	34