시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,295	90	+ 4.08%	62,166	140
11:52	2,290	85	+ 3.86%	61,321	138
11:51	2,290	85	+ 3.86%	61,064	138
11:50	2,290	85	+ 3.86%	58,741	132
11:47	2,290	85	+ 3.86%	58,416	132
11:46	2,280	75	+ 3.40%	57,116	129
11:45	2,265	60	+ 2.72%	57,111	129
11:44	2,265	60	+ 2.72%	57,109	129
11:43	2,270	65	+ 2.95%	57,104	129
11:41	2,285	80	+ 3.63%	56,510	127