시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,290	85	+ 3.86%	66,202	149
12:07	2,290	85	+ 3.86%	65,212	147
12:05	2,295	90	+ 4.08%	65,127	147
12:04	2,295	90	+ 4.08%	65,003	147
12:03	2,295	90	+ 4.08%	64,274	145
12:02	2,280	75	+ 3.40%	63,564	143
12:00	2,285	80	+ 3.63%	63,529	143
11:59	2,280	75	+ 3.40%	63,404	143
11:56	2,290	85	+ 3.86%	63,382	143
11:55	2,285	80	+ 3.63%	63,351	143