시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,280	75	+ 3.40%	66,539	150
12:22	2,275	70	+ 3.18%	66,538	150
12:21	2,280	75	+ 3.40%	66,537	150
12:19	2,280	75	+ 3.40%	66,527	150
12:17	2,280	75	+ 3.40%	66,526	150
12:15	2,280	75	+ 3.40%	66,455	150
12:13	2,280	75	+ 3.40%	66,453	150
12:12	2,285	80	+ 3.63%	66,373	150
12:11	2,285	80	+ 3.63%	66,363	150
12:10	2,290	85	+ 3.86%	66,203	149