시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,270	65	+ 2.95%	68,026	154
12:59	2,275	70	+ 3.18%	67,071	151
12:54	2,275	70	+ 3.18%	67,067	151
12:51	2,270	65	+ 2.95%	67,055	151
12:46	2,270	65	+ 2.95%	67,054	151
12:41	2,270	65	+ 2.95%	67,039	151
12:40	2,270	65	+ 2.95%	66,866	151
12:34	2,275	70	+ 3.18%	66,616	150
12:33	2,275	70	+ 3.18%	66,615	150
12:30	2,275	70	+ 3.18%	66,595	150