시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,275	70	+ 3.18%	72,212	163
13:16	2,275	70	+ 3.18%	72,207	163
13:15	2,275	70	+ 3.18%	72,167	163
13:14	2,275	70	+ 3.18%	72,004	163
13:13	2,275	70	+ 3.18%	71,904	162
13:12	2,265	60	+ 2.72%	69,701	157
13:11	2,265	60	+ 2.72%	69,691	157
13:09	2,270	65	+ 2.95%	69,293	156
13:05	2,270	65	+ 2.95%	69,282	156
13:01	2,270	65	+ 2.95%	69,262	156