시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,260	55	+ 2.49%	73,342	166
13:55	2,260	55	+ 2.49%	73,339	166
13:50	2,270	65	+ 2.95%	72,964	165
13:43	2,270	65	+ 2.95%	72,946	165
13:42	2,265	60	+ 2.72%	72,944	165
13:39	2,255	50	+ 2.27%	72,455	164
13:35	2,255	50	+ 2.27%	72,382	163
13:33	2,260	55	+ 2.49%	72,362	163
13:32	2,265	60	+ 2.72%	72,332	163
13:26	2,275	70	+ 3.18%	72,222	163