시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,265	60	+ 2.72%	76,798	173
14:45	2,270	65	+ 2.95%	76,636	173
14:42	2,275	70	+ 3.18%	76,477	173
14:39	2,270	65	+ 2.95%	74,809	169
14:24	2,265	60	+ 2.72%	73,697	166
14:23	2,265	60	+ 2.72%	73,597	166
14:17	2,265	60	+ 2.72%	73,397	166
14:15	2,265	60	+ 2.72%	73,386	166
14:10	2,265	60	+ 2.72%	73,353	166
14:03	2,260	55	+ 2.49%	73,343	166