시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,285	80	+ 3.63%	79,501	180
14:57	2,285	80	+ 3.63%	79,379	179
14:56	2,285	80	+ 3.63%	79,378	179
14:54	2,285	80	+ 3.63%	79,376	179
14:53	2,285	80	+ 3.63%	79,336	179
14:52	2,285	80	+ 3.63%	79,052	179
14:51	2,285	80	+ 3.63%	78,506	177
14:50	2,285	80	+ 3.63%	78,481	177
14:48	2,280	75	+ 3.40%	78,014	176
14:47	2,280	75	+ 3.40%	77,911	176