시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,200	5	- 0.23%	4,219	9
09:17	2,200	5	- 0.23%	4,214	9
09:16	2,190	15	- 0.68%	4,213	9
09:15	2,195	10	- 0.45%	3,613	8
09:14	2,200	5	- 0.23%	2,303	5
09:13	2,200	5	- 0.23%	2,209	5
09:12	2,200	5	- 0.23%	2,009	4
09:10	2,205	0	0.00%	1,315	3
09:09	2,205	0	0.00%	892	2
09:08	2,200	5	- 0.23%	647	1