시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,215	10	+ 0.45%	6,285	14
09:31	2,210	5	+ 0.23%	6,284	14
09:28	2,195	10	- 0.45%	6,263	14
09:27	2,200	5	- 0.23%	6,261	14
09:26	2,195	10	- 0.45%	6,222	14
09:25	2,195	10	- 0.45%	5,561	12
09:24	2,195	10	- 0.45%	5,528	12
09:23	2,190	15	- 0.68%	5,527	12
09:21	2,190	15	- 0.68%	5,327	12
09:19	2,190	15	- 0.68%	4,746	10