시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,210	5	+ 0.23%	7,292	16
09:51	2,210	5	+ 0.23%	6,947	15
09:45	2,215	10	+ 0.45%	6,764	15
09:43	2,215	10	+ 0.45%	6,762	15
09:42	2,210	5	+ 0.23%	6,306	14
09:41	2,210	5	+ 0.23%	6,294	14
09:40	2,215	10	+ 0.45%	6,293	14
09:36	2,215	10	+ 0.45%	6,289	14
09:35	2,215	10	+ 0.45%	6,288	14
09:34	2,215	10	+ 0.45%	6,287	14