시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,225	20	+ 0.91%	13,110	29
10:05	2,240	35	+ 1.59%	11,038	24
10:03	2,240	35	+ 1.59%	10,705	24
10:02	2,240	35	+ 1.59%	10,685	24
10:01	2,225	20	+ 0.91%	10,452	23
10:00	2,225	20	+ 0.91%	9,205	20
09:59	2,225	20	+ 0.91%	9,201	20
09:57	2,225	20	+ 0.91%	8,201	18
09:55	2,215	10	+ 0.45%	8,199	18
09:53	2,215	10	+ 0.45%	7,338	16