시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,250	45	+ 2.04%	19,692	44
10:19	2,250	45	+ 2.04%	16,283	36
10:17	2,245	40	+ 1.81%	13,783	30
10:16	2,245	40	+ 1.81%	13,781	30
10:15	2,240	35	+ 1.59%	13,780	30
10:14	2,230	25	+ 1.13%	13,772	30
10:12	2,230	25	+ 1.13%	13,329	29
10:11	2,230	25	+ 1.13%	13,328	29
10:09	2,230	25	+ 1.13%	13,211	29
10:08	2,240	35	+ 1.59%	13,111	29