시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,255	50	+ 2.27%	22,318	50
10:35	2,255	50	+ 2.27%	22,306	50
10:34	2,255	50	+ 2.27%	22,305	50
10:32	2,255	50	+ 2.27%	22,264	50
10:31	2,250	45	+ 2.04%	22,263	50
10:28	2,250	45	+ 2.04%	22,251	50
10:27	2,270	65	+ 2.95%	22,245	50
10:25	2,270	65	+ 2.95%	22,244	50
10:24	2,265	60	+ 2.72%	21,468	48
10:23	2,250	45	+ 2.04%	20,012	44