시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,265	60	+ 2.72%	26,870	60
10:47	2,265	60	+ 2.72%	26,808	60
10:46	2,265	60	+ 2.72%	26,788	60
10:45	2,265	60	+ 2.72%	26,787	60
10:44	2,265	60	+ 2.72%	26,260	59
10:42	2,265	60	+ 2.72%	26,179	58
10:41	2,265	60	+ 2.72%	26,149	58
10:40	2,260	55	+ 2.49%	23,052	51
10:39	2,255	50	+ 2.27%	22,638	50
10:37	2,255	50	+ 2.27%	22,329	50