시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,250	45	+ 2.04%	35,091	79
11:04	2,255	50	+ 2.27%	34,091	76
11:03	2,265	60	+ 2.72%	30,838	69
11:02	2,265	60	+ 2.72%	30,833	69
11:01	2,265	60	+ 2.72%	30,832	69
11:00	2,260	55	+ 2.49%	30,258	68
10:53	2,270	65	+ 2.95%	30,248	68
10:52	2,270	65	+ 2.95%	29,625	66
10:50	2,260	55	+ 2.49%	28,035	63
10:49	2,265	60	+ 2.72%	28,015	63