시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,260	55	+ 2.49%	42,318	95
11:26	2,260	55	+ 2.49%	42,018	94
11:23	2,265	60	+ 2.72%	42,017	94
11:20	2,270	65	+ 2.95%	41,482	93
11:18	2,270	65	+ 2.95%	41,244	92
11:14	2,265	60	+ 2.72%	41,243	92
11:13	2,270	65	+ 2.95%	39,049	87
11:12	2,265	60	+ 2.72%	36,732	82
11:11	2,265	60	+ 2.72%	36,498	82
11:10	2,265	60	+ 2.72%	36,469	82