시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,285	80	+ 3.63%	55,482	125
11:38	2,285	80	+ 3.63%	54,927	124
11:37	2,280	75	+ 3.40%	53,761	121
11:36	2,285	80	+ 3.63%	53,661	121
11:35	2,285	80	+ 3.63%	53,649	121
11:34	2,280	75	+ 3.40%	51,525	116
11:33	2,275	70	+ 3.18%	50,375	113
11:32	2,280	75	+ 3.40%	50,287	113
11:31	2,280	75	+ 3.40%	49,848	112
11:30	2,280	75	+ 3.40%	49,686	112