시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	85	+ 3.86%	83,420	189
15:17	2,290	85	+ 3.86%	81,367	184
15:16	2,290	85	+ 3.86%	80,287	181
15:13	2,290	85	+ 3.86%	80,250	181
15:11	2,290	85	+ 3.86%	80,130	181
15:10	2,285	80	+ 3.63%	80,120	181
15:07	2,285	80	+ 3.63%	80,118	181
15:06	2,290	85	+ 3.86%	80,113	181
15:02	2,290	85	+ 3.86%	80,074	181
15:01	2,285	80	+ 3.63%	79,971	181